BþÏg Nuhtule J"Dx Dt. 09/01/2007

yu øþ{v

yu

yucece rj. 3570,3595,3500,3535.70

ltpj Vtbto 540,548.90,523.05,524.35

yumeme 1020,1044,1011,1023.55

y’tKe yuûvtuxo 235,235,222.35,224.50

EÂLzgl hugtul 1273.90,1278,1230,1261.15

ytÕVt jtJj 845,850,836.10,847.45

ytjtuf RLz 68,68.20,66.85,67.45

ytÕMxtub vtJh 492.40,501.80,456,471.85

ytk"{ cukf 87.50,88.35,85.25,85.70

yuvtujtu ntuÂMv. 428.95,428.95,417,418.70

yuvtujtu xtgh 349.90,349.90,335.15,339.15

yhrJk’ bej 53.10,53.45,52.10,52.50

ytNe RLz 135,136,134.05,135.55

yNtuf jujuLz 43.60,45,43.50,43.90

yurNgl vuRLx 731,732,720.25,722.80

yhrJk’tu Vtbto. 726,735,715.15,721.60

yuJLxem Vtbto 1450,1480,1406.25,1421.50

ce

còs ytuxtu 2715.55,2752,2700,2714.60

ctjtS xuje 134.50,136,129.30,131

cujthÃþh 111.80,112.80,110,110.35

ctMV EÂLzgt 254.70,259,247.60,251.25

Cth; y:o BþJmo 1119.45,1158.75,1110.25,1143.20

Cth; Eju. 1289,1299.50,1265,1276.40

Cth; Vtuso. 360,368.95,355.15,359.05

Cth; vux[tu 352,356.95,342.10,344.70

Cth;e xuje-JuLamo 622,629.70,610,623.70

Cuj 2284,2299,2243,2248.75

rchjt ftuvtuo. 340,340,325.10,327.10

cukf ytuV chtuzt 237.60,240.80,228,229.35

cukf ytuV EÂLzgt 201,203.50,190,191.25

ctu. ztRkd 767,771.95,730,735.45

ctukddtE heVt 49.25,49.50,47.70,47.80

rc{xtlegt 1113,1113,1093,1095.05

me

furzjt nuÕ: 357.50,357.50,351,352.50

fuluht cukf 287.40,287.50,275,277.85

fuMx[tuj 223.10,226.25,222,225.35

mukåþhe yukft 139.05,148.25,139.05,145.40

mukåþhe 730.95,737.50,710.50,723.40

meRyumme rj 312.75,315,311,312

akcj Vrxo. 37.80,38.10,36.60,36.75

auLltR vux[tu 216.75,217.50,209.75,210.05

rmÃjt 248,251.50,243,244.25

meyubme rj. 700,710,679.90,686.05

ftujdux 371.80,383.40,370.05,377.65

ftuLxe. ftuhtu 2070,2135,2050.25,2069.85

ftuvtuohuNl cukf 343.90,343.90,322,324.45

¢tuBvxl d{eÔÍ 218,221.50,211.30,212.70

¾âwbeLm EÂLzgt 267.50,270.90,262.10,263.10

ze

rz-rjkf RÂLzgt 91.60,92.80,88.70,89.90

ztch EÂLzgt 153.25,153.75,151.15,152.30

’ult cukf 39,39.50,37.60,37.95

ztp. hu¨eÍ juc 814,814,795.15,798.80

z[uSkd ftuv. 580.10,596.25,580,581.05

E

EytRyua rj. 105.90,105.90,102.50,103.05

yuLS. EÂLzgt 530.95,531,501,514.70

yuMftuxom 112,112.95,110.25,110.70

yuMmuj vurfkd 78,79,77.50,78.20

yufmtRz RLz. 40.50,44.70,39.50,41.20

yuV

yuVzeme rj. 38.65,39.10,37.75,37.95

Vuzhj cukf 229,229,223,225.15

rVltuju¾m fucj 101.60,103.25,97.55,98.70

rVltuju¾m ELz. 86.25,88.50,85,85.20

S

dum ytu:tuhexe 276,285.40,274.05,284.75

Sytuux[ef mtuVxJuh 137.55,138.70,124.25,125.20

Sjux EÂLzgt 851.75,870,851.75,854.95

øjufmtu rj. 1150,1168,1142,1157.70

Mbe:jtRl 570,570,560,562.60

dtu’hus fLMx[. 152.80,153.85,152,153.10

d{tmeb ELz. 2815,2850,2805,2826.25

d{ux EMxlo rNrvd 224,228.80,223.10,227.85

Sxeyuj ELz. 154.20,157,147.50,149.40

ykçþò mebuLx 137.55,141,136.65,139.55

øþsht; dum 1202.25,1279,1202.25,1254.15

øþs. RLz. vtJh 64.90,65,63.50,63.90

øþs. belhj 408,408,396,398.30

øþs. lbo’t Juje 106.95,106.95,103.65,104.95

yua

yuameyuj ELVtu. 163,163.25,157.20,158

yuameyuj xufltu 608,609,594,599.55

yuazeyuVme 1599,1600,1516,1560.70

yuazeyuVme cukf 1031,1035,1002,1013.10

rnhtu ntuLzt 737.95,739.95,726.10,730.15

nu¾mtJuh xufltu. 192,194,188.15,190.15

rnk’ rjJh 211,214.20,208.55,210.10

rnk’ vux[tu 298,299.80,288,289.05

rnk’tÕftu 167.50,168.90,163.55,165.25

rnk’wò VtgltLm 748.45,757,725,732.40

rnk’wM;tl Í´f 775,799.85,762,792.95

yuayubxe rj. 79.60,81.45,77.10,78.70

ytR

ytRceve fwtk. 480,480.50,467.35,467.35

ytRmeytR EÂLzgt 448,449,435.05,444.45

ytRmeytRmeytR cukf 910,917.75,903.25,912.60

ytRzeceytR 76.95,77.30,75.20,75.40

btMftux meMxuj 418.90,424,386.50,400.65

EÂLzgt mebuLx 230,232.25,226,228.90

EÂLzgl ntuxj 152.90,155.60,151,153.30

EÂLzgl ytuRj 476,476,464.10,467.45

ELzegl ytuJh. 114.70,115.45,109.50,110.10

RLztu-hbt 59,59.50,54,54.75

RLzwÍ RLz cukf 54.40,55.50,51.45,52.10

ELVtu. xufltu 2208,2235,2177.35,2191.60

Ji~g cukf 158,158.60,152.50,154.20

Ekdhmtuj 364,377.90,362.05,365

RÃft. juc 634,644.90,611,615.15

ytRvemeyuj 289,291.60,282.50,284.25

RMvt; RLz. 11.85,12.10,11.55,11.67

ytRxeme rj. 162,166.85,162,162.65

su

suyuLzfu cukf 668.10,679.95,668.10,677.35

su.ce. fubefj 102,106.90,100.40,105.05

mtp vtRÃm 377,382.10,375.20,377.45

Sk’tj Mxej 2189.95,2190,2140,2173.75

Sk’tj rJsg. 393.90,413.80,387.05,408.25

fu

ftuxf brnL÷ 421,421,404,406.20

yuj

jtmol yuLz xwc{tu 1465,1465,1424.30,1431.20

yujytRme ntWm´d VtR. 160.90,161.40,158,158.35

ÕGþvel rj 598,603,573,577.70

yub

brnL÷t-brnL÷t 930,930,882.20,890.30

bnt. mebjum 455.10,481.50,455.10,477.30

bntldh xujeVtul 159,159.90,152,154.65

btÁ;e W¼tud 900,909,878.10,886.10

btMxuf rj. 390.50,393,358,364.20

E. bfo 480,488,478.05,480.75

btEftu rj 3442.05,3609,3442.05,3539.80

rnk’wM;tl Rkf yuLz hubeLm 340,345,338.15,341.75

bfo Ejufx[tulef 19.50,19.80,19.20,19.35

btuÍh cuyuh 326.50,336,317,319.80

buVtmemceyuV 292.40,295,280.10,283.35

yubythveyuj 41.20,41.40,40.20,40.35

yul

luN. yuÕGþ 210.10,214.50,207,208.80

luNlj Vrxo 34,34.20,33.20,33.75

luMju (R) 1137,1171.95,1137,1159

liJuje rjøltEx 57.80,57.95,56.80,57.15

rlftujm rvhtbj 257.70,258.80,242.20,245

rlhbt rj. 361.90,363.40,349,350.20

ltuJthxem 362.90,368.45,357,358.50

ytu

ytuyulSme 911,935.90,908,918.25

yturaoz fub 202,203.50,196.75,199.45

yturhyuLxj cukf 231,231,214,222.30

ve

VtRÍh 843,848,820,830.75

vezejtRx 123.95,127.50,121.10,122

vtujthem mtuVxJuh 196,197.05,182.65,186.30

«tufxh yuLz duBcj 892.05,895,877.20,888.55

vkòc luNlj cukf 513,514,493.05,496.10

vkòc x[ufxh 251,252,244,245

yth

htBftu meMxb 219.75,222,210,210.95

hilcûte juc 425,425.50,413.50,416.85

ht»x[eg fub 39.15,39.70,38.25,38.40

hubLz rj. 417.50,417.50,407.25,407.75

rhjtgLm furvxj 643.80,651.80,619.10,630

rhjtgLm ELz. 1280,1288,1271.50,1280.45

ceyumRyum rj. 525,526,513,515.25

htuÕxt (E) 268.90,272.60,263.75,268.25

yum

mðgb ftuBÃGþxh 488.10,493,462.50,467.75

rNrvkd ftuvtuo. 167.50,169.80,164.60,165.40

mebuLm 1115,1140,1050,1069.55

yumfuyuV cuh´d 274,275,268,270.80

Mxux cukf 1215,1225,1170.10,1174.50

Mxej ytu:tuhexe 85,87.50,84.70,84.90

MxrjOd ctgtuxuf 191.50,193.50,188.25,190.05

MxhjtRx EÂLzgt 531,534.90,520,526.05

MxhjtRx ytuÃxef 240.40,249.95,235,237.55

ml Vtbto 990,1005,980,986.10

meLzefux cukf 76.50,76.50,72.65,73

meLsuLxt (E) 393,411.90,372.40,376.05

xe

;tbej LGþÍ 93.20,95.80,92.30,92.90

;t;t fubefj 217.25,218.50,213,213.60

;t;t yujufme 267.70,271,266,268.90

;t;t yuLS. 932,934.90,902,910.55

;t;t vtJh 556.75,566.95,556.70,562.10

;t;t Mxej 465,466.90,454.55,455.90

;t;t xe 716.50,732.25,712.70,726.75

:buo¾m rj. 387.90,393.30,378.20,383.50

xtRxl ELz. 888.80,888.80,851.15,858.20

xtuhuLx Vtbto. 206,208,205,206.60

xeJeyum MþÍwfe 80.70,82.90,79.55,79.95

Gþ

Gþrlgl cukf je. 123.75,124,119.35,120.70

mao ELz 302.80,302.80,286.30,288.65

GþxeytR cukf 471.70,475,458.10,466.85

Je

rJ’uN mkath 437.80,445,427.50,434.35

rJsgt cukf 48.45,48.75,47.75,48.50

rJÍTGþyj (R) 87,88.25,83.75,84.25

zçÕGþ

JujMvl øþs. 106.85,109.90,100.50,101.85

rJ«tu rj. 575,588.90,571.75,580.80

Jtufntzo 350.50,351,342,342.75

Jtvu: juzhju 545.30,550,542.05,544.75

Íuz

Íe xujerVÕb 276.70,286.65,275.10,275.90

Top